24H 最高$0.02065
24H 最低$0.01937
今日开盘$0.01946
24H 成交量$40.04万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.57万 | — | -4.17% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.60万 | $1,565.73万 | -2.24% |
| 164 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.31万 | $2.11亿 | -6.94% |
| 575 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $15.93万 | $3,481.51万 | 1.59% |
| 434 |
CELRCeler Network
|
$0.002393 | $0.002547 | $0.002374 | $30.85万 | $1,969.74万 | -1.81% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.95% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.00003437 | $26.46万 | $1,855.15万 | -4.49% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 241 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $77.69万 | $1.68亿 | -4.15% |
相关站点
共 40 个
Filecoin - 比特币行情
Aptos - 以太坊ETH价格
Plume - 比特币
Falcon Finance - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Sui - BTC行情
LayerZero - 币种排行
Starknet - 币种排行
Pudgy Penguins - 比特币
狗币 - 数字货币市值
QQQB - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - BTC行情
NFP - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 币种排行
币安币 - 比特币
Raydium - 币种排行
Filecoin - 数字货币市值
United Stables - 数字货币市值
Quant - 数字货币市值
MarsCoin - 币种排行
Sui - 比特币
Uniswap - 比特币行情
Raydium - 加密货币行情
Filecoin - 数字货币市值
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Blur - 比特币行情
NFP - 比特币
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 比特币
Bubblemaps - 加密货币行情
Shiba Inu - 数字货币市值
Plume - 币种排行
QQQB - 币种排行