24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.57万 | — | 4.41% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.12万 | $1,569.43万 | 1.13% |
| 132 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $185.12万 | $2.19亿 | 3.31% |
| 546 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.05万 | $3,464.88万 | -0.22% |
| 478 |
CELRCeler Network
|
$0.002467 | $0.002484 | $0.002347 | $23.04万 | $1,908.30万 | 4.49% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 115 |
QQQBQQQB
|
$725.24 | $726.16 | $712.07 | $231.08万 | — | 1.66% |
| 522 |
ALABBALABB
|
$291.24 | $293.47 | $262.24 | $18.04万 | — | 10.76% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,138.54万 | — | 0.00% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.20万 | $3,088.49万 | 4.66% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 575 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $13.94万 | $1.80亿 | 3.53% |
| 424 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $30.16万 | $1,839.18万 | 4.32% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.93% |
| 345 |
AXSAxie Infinity
|
$0.967 | $0.973 | $0.934 | $42.83万 | $1.68亿 | 2.98% |
相关站点
共 40 个
Chainlink - BTC行情
PancakeSwap - 数字货币市值
Ripple USD - 比特币行情
Brevis - 以太坊ETH价格
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 比特币行情
Bittensor - 币种排行
Solana - 以太坊ETH价格
Polkadot - 比特币行情
Vana - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Renzo - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - BTC行情
USDC - BTC行情
狗币 - 比特币
Celo - 数字货币市值
恒星币 - 比特币行情
LayerZero - 加密货币行情
Solana - 比特币行情
Celo - BTC行情
Avalanche - 比特币
币安币 - 加密货币行情
Chainlink - 比特币行情
Aptos - 比特币行情
Animecoin - 比特币
艾达币 - 加密货币行情
Initia - 比特币行情
Bittensor - 比特币行情