24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00533
24H 成交量$30.26万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 674 |
HPEBHPEB
|
$60.9 | $62.14 | $59.67 | $4.37万 | — | 1.26% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.264 | $20.54万 | $1,569.43万 | 0.00% |
| 141 |
BAT注意力币
|
$0.1416 | $0.1547 | $0.1411 | $163.84万 | $2.19亿 | -4.65% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.16万 | $3,464.88万 | -1.34% |
| 474 |
CELRCeler Network
|
$0.002415 | $0.002484 | $0.002386 | $23.35万 | $1,908.30万 | 0.88% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 108 |
QQQBQQQB
|
$722.93 | $726.16 | $714.72 | $262.13万 | — | 0.92% |
| 533 |
ALABBALABB
|
$290.77 | $295.41 | $268.16 | $17.18万 | — | 7.39% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,159.82万 | — | -0.01% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 0.59% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 595 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4282 | $12.54万 | $1.80亿 | 1.61% |
| 471 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.00003498 | $23.72万 | $1,839.18万 | 0.40% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.55 | $255.51 | $249.51 | $34.55万 | $343.51万 | 1.48% |
| 334 |
AXSAxie Infinity
|
$0.947 | $0.973 | $0.942 | $45.34万 | $1.68亿 | 0.00% |
相关站点
共 40 个
Official Trump - 比特币行情
Bittensor - BTC行情
Bittensor - 数字货币市值
Lorenzo - BTC行情
Celo - BTC行情
Lorenzo - 币种排行
Tokamak - 比特币行情
Plume - BTC行情
Arbitrum - 数字货币市值
Brevis - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 比特币行情
Polkadot - BTC行情
Quant - 比特币行情
USD1 - 数字货币市值
狗币 - BTC行情
EUR - 数字货币市值
Artificial - 数字货币市值
Ripple USD - 币种排行
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - BTC行情
MarsCoin - 数字货币市值
Caldera - 比特币
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
币安币 - 比特币
波场 - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 币种排行
Midnight - 加密货币行情
Sui - 比特币行情
Tether Gold - 比特币行情
Aerodrome - 比特币
Blur - 比特币
Haedal - 加密货币行情
Aerodrome - 以太坊ETH价格
Lorenzo - 加密货币行情
United Stables - 数字货币市值