24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$21.06万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.10 | $5.55万 | — | 4.06% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.06万 | $1,569.43万 | 1.13% |
| 132 |
BAT注意力币
|
$0.1499 | $0.1547 | $0.1427 | $186.12万 | $2.19亿 | 3.10% |
| 547 |
IOTXIoTeX
|
$0.003664 | $0.003724 | $0.003635 | $15.77万 | $3,464.88万 | 0.08% |
| 478 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002357 | $22.74万 | $1,908.30万 | 4.32% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 110 |
QQQBQQQB
|
$724.91 | $726.16 | $712.39 | $239.61万 | — | 1.72% |
| 521 |
ALABBALABB
|
$291.97 | $293.47 | $262.29 | $18.14万 | — | 11.05% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,144.92万 | — | 0.01% |
| 291 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01006 | $53.52万 | $3,088.49万 | 4.77% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 587 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.426 | $13.41万 | $1.80亿 | 3.85% |
| 422 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003468 | $30.12万 | $1,839.18万 | 4.09% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.96 | $38.97万 | $343.51万 | 2.06% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.936 | $42.60万 | $1.68亿 | 3.10% |
相关站点
共 40 个
Avalanche - 比特币
PAX Gold - 币种排行
Vana - 比特币行情
Bittensor - 数字货币市值
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 比特币
Uniswap - BTC行情
Ondo - BTC行情
Uniswap - BTC行情
Quant - 比特币行情
Avalanche - 币种排行
Tokamak - 币种排行
Bubblemaps - BTC行情
Avalanche - 比特币行情
Solana - 数字货币市值
Animecoin - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
Ondo - 比特币行情
Renzo - 比特币行情
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
BFUSD - 比特币
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
Pepe - 比特币行情
Internet - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 比特币行情
Polkadot - 币种排行
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Zama - 币种排行
瑞波币 - 数字货币市值
Celo - BTC行情
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - 数字货币市值