24H 最高$8.51
24H 最低$7.77
今日开盘$8.07
24H 成交量$18.46万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
HPEBHPEB
|
$60.93 | $62.14 | $60.19 | $4.18万 | — | 1.23% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 495 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.58万 | $1,569.43万 | -0.38% |
| 144 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1383 | $157.81万 | $2.19亿 | -4.61% |
| 574 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003576 | $13.99万 | $3,464.88万 | -2.15% |
| 472 |
CELRCeler Network
|
$0.00241 | $0.002484 | $0.002399 | $23.62万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 108 |
QQQBQQQB
|
$722.77 | $726.16 | $717.23 | $261.82万 | — | 0.77% |
| 532 |
ALABBALABB
|
$293.82 | $295.41 | $271.77 | $17.18万 | — | 7.78% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,180.27万 | — | -0.04% |
| 307 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.41万 | $3,088.49万 | -0.39% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 601 |
TWTTrust Wallet
|
$0.4331 | $0.4437 | $0.4312 | $12.04万 | $1.80亿 | 0.26% |
| 464 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.97万 | $1,839.18万 | -0.48% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.48 | $255.51 | $250.91 | $34.62万 | $343.51万 | 1.02% |
| 327 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.21万 | $1.68亿 | -0.74% |
相关站点
共 40 个
Injective - 数字货币市值
Haedal - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 币种排行
Pepe - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 币种排行
达世币 - 加密货币行情
Uniswap - BTC行情
Brevis - BTC行情
Gram - 比特币行情
Polkadot - 以太坊ETH价格
Initia - 数字货币市值
Aave - 数字货币市值
Celo - 比特币
Raydium - 加密货币行情
Avalanche - 币种排行
Artificial Inu - 数字货币市值
Injective - 比特币
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
比特现金 - 加密货币行情
LayerZero - 比特币
Plasma - 以太坊ETH价格
MegaETH - 加密货币行情
Gram - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - BTC行情
USD1 - 加密货币行情
Filecoin - 比特币行情
Lorenzo - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 数字货币市值
狗币 - 比特币行情
Worldcoin - 比特币行情
Aerodrome - 比特币行情
牛来 - 数字货币市值
Quant - 加密货币行情
Lorenzo - BTC行情