24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0942
24H 成交量$24.63万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.80% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 483 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $21.05万 | $1,567.81万 | -0.75% |
| 132 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $164.37万 | $2.05亿 | -5.46% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.12% |
| 487 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $20.74万 | $1,911.23万 | -0.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 98 |
QQQBQQQB
|
$723 | $726.16 | $720.81 | $291.28万 | — | 0.16% |
| 514 |
ALABBALABB
|
$295.2 | $296.76 | $283.40 | $17.84万 | — | 3.86% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.71万 | — | 0.00% |
| 314 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $49.55万 | $3,080.35万 | -0.96% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 592 |
TWTTrust Wallet
|
$0.4332 | $0.4437 | $0.4328 | $11.81万 | $1.81亿 | -0.25% |
| 451 |
DOGSDogs
|
$0.00003517 | $0.00003674 | $0.000035 | $25.69万 | $1,824.46万 | -1.10% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.33 | $255.51 | $252.39 | $28.06万 | $369.51万 | -0.12% |
| 334 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.88万 | $1.67亿 | -0.84% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 比特币
MyShell - 比特币行情
Injective - 数字货币市值
Solv Protocol - 比特币行情
Gram - 数字货币市值
QQQB - 比特币行情
Quant - 币种排行
Filecoin - 数字货币市值
Official Trump - 加密货币行情
Tutorial - 比特币
Nillion - 币种排行
Optimism - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
Initia - 比特币行情
Celo - 加密货币行情
MyShell - 以太坊ETH价格
Solana - 数字货币市值
Nillion - 加密货币行情
EUR - 加密货币行情
Initia - 比特币
Artificial Inu - 数字货币市值
Official Trump - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 以太坊ETH价格
Katana - BTC行情
Starknet - 比特币行情
Aptos - 加密货币行情
MarsCoin - 币种排行
比特现金 - 比特币行情
Initia - BTC行情
USD1 - 币种排行
Pudgy Penguins - 比特币行情
Optimism - 比特币
First Digital - 比特币
United Stables - 币种排行
Filecoin - 比特币行情