iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.21
-4.63%
≈ ￥1017.79
(-$7.48)
更新于 2026-10-30 19:15:01
24H 最高$162.64
24H 最低$153.11
今日开盘$161.69
24H 成交量$208.96万
流通市值$1,097.54万
24H 涨跌额(-$7.48)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
HPEBHPEB
|
$54.69 | $60.81 | $54.46 | $7.32万 | — | -7.60% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $390.30万 | $1,566.46万 | -14.12% |
| 198 |
BAT注意力币
|
$0.1308 | $0.1397 | $0.1226 | $184.99万 | $2.07亿 | -5.08% |
| 363 |
IOTXIoTeX
|
$0.00375 | $0.003886 | $0.003305 | $71.65万 | $3,568.18万 | 0.38% |
| 406 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $60.81万 | $2,013.30万 | 0.00% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 88 |
QQQBQQQB
|
$699.33 | $719.72 | $698.53 | $731.40万 | — | -2.76% |
| 561 |
ALABBALABB
|
$270.86 | $294.69 | $270.21 | $28.61万 | — | -6.46% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,914.40万 | — | -0.02% |
| 159 |
COTICOTI
|
$0.00942 | $0.01076 | $0.00862 | $255.10万 | $3,166.67万 | -8.46% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 203 |
TWTTrust Wallet
|
$0.4203 | $0.4697 | $0.3934 | $181.48万 | $1.94亿 | -5.47% |
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.30万 | $1,847.10万 | -7.55% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.6 | $252.38 | $214.31 | $290.27万 | $364.35万 | -9.26% |
| 164 |
AXSAxie Infinity
|
$0.874 | $0.96 | $0.818 | $241.60万 | $1.67亿 | -6.12% |
相关站点
共 40 个
Celestia - BTC行情
Curve DAO - BTC行情
Initia - 加密货币行情
Optimism - 比特币行情
Worldcoin - 比特币
Uniswap - 币种排行
达世币 - BTC行情
Hyperliquid - 加密货币行情
Artificial - BTC行情
达世币 - 比特币
LayerZero - 数字货币市值
Celo - 币种排行
Optimism - 数字货币市值
Sky - 比特币
Internet - 比特币
Zama - 加密货币行情
Pendle - 比特币行情
Aave - 比特币
Sui - 以太坊ETH价格
Sei - BTC行情
以太坊 - 比特币
MarsCoin - 数字货币市值
USD1 - 比特币行情
达世币 - 数字货币市值
Internet - 比特币行情
Optimism - BTC行情
Plasma - 比特币行情
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Starknet - 比特币
Render - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
Pyth Network - BTC行情
Official Trump - 比特币
MarsCoin - BTC行情
Sui - 币种排行
Initia - 以太坊ETH价格
LayerZero - 加密货币行情
Pyth Network - 数字货币市值