South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.09

13.14% ≈ ￥86.394 ($1.52)

更新于 2026-10-28 20:40:02

24H 最高$13.38

24H 最低$11.31

今日开盘$11.57

24H 成交量$1,140.18万

流通市值$1,898.63万

24H 涨跌额($1.52)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
671	HPEBHPEB	$61.54	$62.14	$59.57	$4.87万	—	2.77%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.267	$0.27	$0.263	$20.34万	$1,569.43万	0.76%
128	BAT注意力币	$0.1444	$0.1547	$0.1427	$197.94万	$2.19亿	-3.35%
543	IOTXIoTeX	$0.003619	$0.003724	$0.003606	$16.02万	$3,464.88万	-2.51%
479	CELRCeler Network	$0.002449	$0.002484	$0.002373	$23.04万	$1,908.30万	2.30%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
111	QQQBQQQB	$724.46	$726.16	$714.72	$246.11万	—	1.02%
526	ALABBALABB	$291.48	$295.41	$263.77	$17.79万	—	8.83%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,138.72万	—	-0.01%
303	COTICOTI	$0.01041	$0.01067	$0.0102	$51.94万	$3,088.49万	1.07%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
610	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.09万	$1.80亿	1.53%
432	DOGSDogs	$0.0000355	$0.00003674	$0.00003498	$29.53万	$1,839.18万	1.08%
361	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$254.90	$249.16	$39.54万	$343.51万	0.96%
348	AXSAxie Infinity	$0.951	$0.973	$0.943	$41.92万	$1.68亿	0.11%