24H 最高$0.807
24H 最低$0.788
今日开盘$0.794
24H 成交量$33.81万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 659 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $7.70万 | — | -3.56% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -2.24% |
| 163 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.83万 | $2.11亿 | -6.37% |
| 597 |
IOTXIoTeX
|
$0.003726 | $0.003731 | $0.003576 | $14.01万 | $3,481.51万 | 2.11% |
| 434 |
CELRCeler Network
|
$0.002416 | $0.002547 | $0.002374 | $30.40万 | $1,969.74万 | -1.02% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 93 |
QQQBQQQB
|
$719.97 | $729.98 | $714.33 | $350.17万 | — | -0.61% |
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 251 |
COTICOTI
|
$0.01023 | $0.0107 | $0.00991 | $74.96万 | $3,113.69万 | -3.58% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.42万 | $1.84亿 | -1.54% |
| 452 |
DOGSDogs
|
$0.00003501 | $0.00003645 | $0.00003437 | $28.38万 | $1,855.15万 | -3.87% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.25 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.29% |
| 261 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $73.52万 | $1.68亿 | -3.02% |
相关站点
共 40 个
Internet - 比特币
Zama - 比特币
Quant - 币种排行
Plasma - BTC行情
瑞波币 - BTC行情
RWUSD - BTC行情
Solana - 加密货币行情
Sei - BTC行情
United Stables - 比特币
USDC - 比特币
Filecoin - 币种排行
USD1 - 以太坊ETH价格
Gram - 比特币行情
MyShell - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 比特币行情
Katana - 币种排行
Nillion - 加密货币行情
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
USD.AI - 币种排行
大零币 - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - 比特币
Pepe - BTC行情
比特现金 - BTC行情
Aster - 币种排行
达世币 - 比特币行情
LITEB - BTC行情
Caldera - 币种排行
USDC - 比特币
Aster - 比特币行情
Chainlink - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
United Stables - 比特币行情