24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0388
24H 成交量$70.54万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.94万 | $1,567.81万 | -1.12% |
| 139 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $175.96万 | $2.05亿 | -2.25% |
| 600 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.35% |
| 479 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.53万 | $1,911.23万 | 2.61% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 93 |
QQQBQQQB
|
$719.44 | $729.98 | $718.69 | $355.01万 | — | -0.35% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.39万 | — | 1.98% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.77万 | — | -0.01% |
| 285 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.38% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 575 |
TWTTrust Wallet
|
$0.4418 | $0.4456 | $0.4323 | $15.12万 | $1.81亿 | 0.75% |
| 453 |
DOGSDogs
|
$0.00003596 | $0.00003674 | $0.000035 | $27.16万 | $1,824.46万 | -0.03% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $257.25 | $252.00 | $61.06万 | $369.51万 | -0.33% |
| 302 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.50万 | $1.67亿 | 0.21% |
相关站点
共 40 个
Ondo - 加密货币行情
Official Trump - BTC行情
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
Injective - 比特币
以太坊 - 币种排行
Ripple USD - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
Sui - 币种排行
StraitsX XUSD - 比特币
USD1 - 比特币
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
Gram - 加密货币行情
Gitcoin - 比特币
Starknet - 数字货币市值
Ondo - 比特币行情
恒星币 - 加密货币行情
恒星币 - 比特币
Plume - 数字货币市值
Artificial - 比特币
Plume - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 币种排行
Celestia - 数字货币市值
Raydium - 比特币行情
Midnight - 以太坊ETH价格
Celestia - 币种排行
Pump.fun - 加密货币行情
RWUSD - 比特币
Avalanche - 币种排行
Midnight - 加密货币行情
Haedal - 比特币行情
牛来 - 数字货币市值
Tether Gold - 比特币
达世币 - BTC行情
Worldcoin - 币种排行
PAX Gold - 比特币