24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
HPEBHPEB
|
$54.61 | $60.81 | $53.99 | $7.87万 | — | -7.21% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $400.79万 | $1,566.46万 | -14.12% |
| 206 |
BAT注意力币
|
$0.1291 | $0.1397 | $0.1226 | $180.09万 | $2.07亿 | -7.26% |
| 346 |
IOTXIoTeX
|
$0.003807 | $0.003911 | $0.003305 | $74.74万 | $3,568.18万 | 1.55% |
| 409 |
CELRCeler Network
|
$0.002435 | $0.002577 | $0.002203 | $59.39万 | $2,013.30万 | -1.06% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 83 |
QQQBQQQB
|
$698.6 | $719.53 | $697.52 | $839.01万 | — | -2.77% |
| 541 |
ALABBALABB
|
$272.3 | $294.69 | $268.73 | $33.11万 | — | -5.93% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,988.58万 | — | -0.03% |
| 153 |
COTICOTI
|
$0.0095 | $0.01076 | $0.00862 | $266.73万 | $3,166.67万 | -8.39% |
| 295 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 216 |
TWTTrust Wallet
|
$0.4178 | $0.4697 | $0.3934 | $161.86万 | $1.94亿 | -6.16% |
| 393 |
DOGSDogs
|
$0.00003212 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -8.02% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.38 | $249.75 | $214.31 | $288.60万 | $364.35万 | -9.15% |
| 163 |
AXSAxie Infinity
|
$0.871 | $0.96 | $0.818 | $236.85万 | $1.67亿 | -7.04% |
相关站点
共 40 个
Celo - BTC行情
Uniswap - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - 加密货币行情
Gram - 币种排行
Sei - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 数字货币市值
Curve DAO - 数字货币市值
应用链 - BTC行情
MarsCoin - 比特币
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
Hedera - BTC行情
Aave - BTC行情
LayerZero - 数字货币市值
大零币 - 比特币
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - 比特币
Bittensor - 加密货币行情
Shiba Inu - BTC行情
达世币 - 数字货币市值
MarsCoin - 比特币
Curve DAO - 数字货币市值
Aave - 比特币行情
波场 - 币种排行
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格
QQQB - 币种排行
Curve DAO - 比特币
Bittensor - 加密货币行情
瑞波币 - BTC行情
达世币 - 加密货币行情
Tether Gold - 比特币
USD.AI - BTC行情
狗币 - 以太坊ETH价格