24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3808
24H 成交量$47.02万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.69万 | — | -3.75% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.60% |
| 165 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.85万 | $2.11亿 | -6.44% |
| 603 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 434 |
CELRCeler Network
|
$0.002424 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -0.86% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 94 |
QQQBQQQB
|
$719.96 | $729.98 | $714.33 | $349.25万 | — | -0.66% |
| 548 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.20万 | — | -0.83% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,015.87万 | — | -0.01% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.06万 | $3,113.69万 | -4.24% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.46万 | $1.84亿 | -1.69% |
| 447 |
DOGSDogs
|
$0.00003501 | $0.00003653 | $0.00003437 | $28.67万 | $1,855.15万 | -3.92% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $257.25 | $252.00 | $64.34万 | $376.49万 | -0.22% |
| 259 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $73.70万 | $1.68亿 | -2.91% |
相关站点
共 40 个
Katana - 比特币
Haedal - 比特币
StraitsX XUSD - 币种排行
Aptos - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
大零币 - 比特币
Raydium - 币种排行
Ripple USD - 币种排行
MyShell - BTC行情
莱特币 - 比特币
币安币 - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 比特币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
Pepe - 比特币行情
MegaETH - 币种排行
Optimism - BTC行情
Worldcoin - 数字货币市值
Injective - 数字货币市值
QQQB - 币种排行
Uniswap - 数字货币市值
Sei - 数字货币市值
USD1 - 以太坊ETH价格
Internet - 比特币行情
Renzo - 币种排行
Bittensor - 币种排行
Katana - BTC行情
Sui - 比特币行情
Tokamak - 加密货币行情
Nillion - 比特币行情
Worldcoin - 比特币行情
Aave - 数字货币市值
Pepe - 比特币
Katana - BTC行情
达世币 - 比特币行情
NFP - 以太坊ETH价格