24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
HPEBHPEB
|
$54.54 | $60.81 | $54.46 | $7.37万 | — | -7.54% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 121 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $390.14万 | $1,566.46万 | -14.45% |
| 198 |
BAT注意力币
|
$0.1304 | $0.1397 | $0.1226 | $185.33万 | $2.07亿 | -5.03% |
| 363 |
IOTXIoTeX
|
$0.003754 | $0.003886 | $0.003305 | $71.66万 | $3,568.18万 | 0.56% |
| 405 |
CELRCeler Network
|
$0.002436 | $0.002577 | $0.002203 | $61.03万 | $2,013.30万 | -0.49% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
QQQBQQQB
|
$699.5 | $719.72 | $698.53 | $703.66万 | — | -2.76% |
| 561 |
ALABBALABB
|
$270.4 | $294.69 | $270.21 | $28.72万 | — | -6.48% |
| 464 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,912.75万 | — | -0.02% |
| 160 |
COTICOTI
|
$0.00936 | $0.01076 | $0.00862 | $253.84万 | $3,166.67万 | -9.30% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 202 |
TWTTrust Wallet
|
$0.4202 | $0.4697 | $0.3934 | $181.71万 | $1.94亿 | -5.85% |
| 398 |
DOGSDogs
|
$0.00003224 | $0.00003608 | $0.0000289 | $63.30万 | $1,847.10万 | -7.49% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.84 | $252.38 | $214.31 | $290.21万 | $364.35万 | -9.23% |
| 164 |
AXSAxie Infinity
|
$0.873 | $0.96 | $0.818 | $241.66万 | $1.67亿 | -6.23% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - BTC行情
Gram - 比特币行情
Celestia - 以太坊ETH价格
Aster - 币种排行
USD.AI - 币种排行
Render - 数字货币市值
Internet - 以太坊ETH价格
BFUSD - 数字货币市值
达世币 - 比特币行情
Tokamak - 加密货币行情
Horizen - 币种排行
Pyth Network - 数字货币市值
比特币 - 加密货币行情
World Liberty - BTC行情
币安币 - 比特币行情
THORChain - 比特币
First Digital - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 比特币行情
USD.AI - BTC行情
First Digital - 比特币行情
Injective - BTC行情
Aptos - 加密货币行情
Uniswap - 加密货币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Horizen - 以太坊ETH价格
Initia - 数字货币市值
Tether Gold - 加密货币行情
PancakeSwap - 比特币行情
Ether.fi - 比特币
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - 币种排行
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格