24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.78% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 502 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.38万 | $1,567.81万 | -1.49% |
| 141 |
BAT注意力币
|
$0.142 | $0.1547 | $0.1363 | $166.02万 | $2.05亿 | -1.93% |
| 609 |
IOTXIoTeX
|
$0.003696 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.19% |
| 473 |
CELRCeler Network
|
$0.002494 | $0.002547 | $0.002399 | $24.20万 | $1,911.23万 | 1.96% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 88 |
QQQBQQQB
|
$718.9 | $729.98 | $717.27 | $368.96万 | — | -0.45% |
| 531 |
ALABBALABB
|
$291.25 | $301.24 | $285.73 | $18.13万 | — | 1.75% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.21万 | — | -0.03% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.75万 | $3,080.35万 | -0.38% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.36% |
| 454 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $27.33万 | $1,824.46万 | -0.08% |
| 276 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $257.25 | $252.00 | $62.22万 | $369.51万 | -0.26% |
| 300 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.00万 | $1.67亿 | -0.52% |
相关站点
共 40 个
Caldera - 币种排行
Hedera - 比特币
莱特币 - 加密货币行情
United Stables - BTC行情
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Nillion - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 币种排行
Arbitrum - BTC行情
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 比特币
MegaETH - 比特币行情
Injective - 币种排行
MyShell - 数字货币市值
莱特币 - 以太坊ETH价格
Plume - BTC行情
Pump.fun - 加密货币行情
Initia - 币种排行
Gitcoin - BTC行情
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 比特币行情
大零币 - BTC行情
MegaETH - BTC行情
Internet - BTC行情
Official Trump - 数字货币市值
狗币 - 币种排行
Raydium - 数字货币市值
Plume - 比特币行情
USD.AI - 加密货币行情
艾达币 - BTC行情
币安币 - 比特币