Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.47
-0.14%
≈ ￥2286.7
(-$0.48)
更新于 2026-10-29 11:15:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.95
24H 成交量$156.79万
流通市值$556.77万
24H 涨跌额(-$0.48)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.56万 | $1,565.73万 | -1.87% |
| 155 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $154.38万 | $2.11亿 | -6.50% |
| 618 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.77万 | $3,481.51万 | -1.77% |
| 445 |
CELRCeler Network
|
$0.002394 | $0.002547 | $0.002389 | $28.97万 | $1,969.74万 | -2.25% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
QQQBQQQB
|
$715.4 | $729.98 | $714.33 | $381.68万 | — | -1.26% |
| 542 |
ALABBALABB
|
$281.75 | $301.24 | $280.17 | $18.21万 | — | -3.07% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,058.75万 | — | 0.01% |
| 266 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $70.57万 | $3,113.69万 | -5.28% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 560 |
TWTTrust Wallet
|
$0.4299 | $0.4456 | $0.4284 | $16.96万 | $1.84亿 | -2.61% |
| 436 |
DOGSDogs
|
$0.00003456 | $0.00003669 | $0.00003437 | $29.88万 | $1,855.15万 | -5.52% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.32 | $257.25 | $252.00 | $62.97万 | $376.49万 | -0.96% |
| 256 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $72.70万 | $1.68亿 | -4.65% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Caldera - 比特币
Injective - BTC行情
Pepe - 加密货币行情
MarsCoin - 币种排行
Katana - 比特币行情
达世币 - 比特币行情
USDC - 比特币行情
Artificial Inu - 加密货币行情
Sui - 币种排行
恒星币 - 比特币行情
Plasma - 比特币行情
莱特币 - 比特币
Internet - BTC行情
Hyperliquid - 加密货币行情
币安币 - BTC行情
BFUSD - 加密货币行情
Lorenzo - 比特币行情
MyShell - 数字货币市值
Pepe - 以太坊ETH价格
波场 - 比特币
Solana - 数字货币市值
大零币 - 币种排行
Injective - 币种排行
比特现金 - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
QQQB - 数字货币市值
Aave - 币种排行
Nillion - BTC行情
Blur - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - BTC行情
Internet - 以太坊ETH价格
Lorenzo - 比特币