24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 680 |
HPEBHPEB
|
$54.86 | $60.81 | $54.86 | $7.05万 | — | -6.97% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $385.12万 | $1,566.46万 | -13.08% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $184.75万 | $2.07亿 | -4.75% |
| 366 |
IOTXIoTeX
|
$0.003745 | $0.003886 | $0.003305 | $71.00万 | $3,568.18万 | 0.67% |
| 386 |
CELRCeler Network
|
$0.002429 | $0.002577 | $0.002203 | $65.19万 | $2,013.30万 | 0.33% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 98 |
QQQBQQQB
|
$699.4 | $720.12 | $699.00 | $568.25万 | — | -2.70% |
| 560 |
ALABBALABB
|
$271.98 | $294.69 | $270.49 | $28.55万 | — | -5.40% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.58万 | — | -0.01% |
| 161 |
COTICOTI
|
$0.00929 | $0.01076 | $0.00862 | $248.82万 | $3,166.67万 | -8.38% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 190 |
TWTTrust Wallet
|
$0.4179 | $0.4697 | $0.3934 | $199.22万 | $1.94亿 | -3.08% |
| 398 |
DOGSDogs
|
$0.00003218 | $0.00003608 | $0.0000289 | $63.65万 | $1,847.10万 | -6.62% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.07 | $252.83 | $214.31 | $289.55万 | $364.35万 | -10.00% |
| 163 |
AXSAxie Infinity
|
$0.869 | $0.96 | $0.818 | $242.60万 | $1.67亿 | -6.16% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ether.fi - BTC行情
NEAR Protocol - 币种排行
Raydium - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 比特币行情
Zama - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 比特币
Ethena - 币种排行
Hedera - 比特币行情
World Liberty - 币种排行
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
POL - 加密货币行情
Ether.fi - BTC行情
Caldera - BTC行情
Celo - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 币种排行
Gram - 比特币行情
Initia - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - BTC行情
Raydium - 数字货币市值
PAX Gold - 币种排行
Pepe - BTC行情
比特现金 - 数字货币市值
恒星币 - 数字货币市值
RWUSD - 数字货币市值
波场 - 币种排行