24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1032
24H 成交量$270.43万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 659 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.60万 | — | -4.12% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.33万 | $1,565.73万 | -2.24% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.92万 | $2.11亿 | -6.64% |
| 603 |
IOTXIoTeX
|
$0.00371 | $0.003731 | $0.003576 | $13.51万 | $3,481.51万 | 1.78% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.54万 | $1,969.74万 | -1.51% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 93 |
QQQBQQQB
|
$719.08 | $729.98 | $714.33 | $351.24万 | — | -0.75% |
| 547 |
ALABBALABB
|
$286.17 | $301.24 | $280.17 | $18.19万 | — | -1.26% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $988.25万 | — | -0.03% |
| 252 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $75.01万 | $3,113.69万 | -4.06% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 543 |
TWTTrust Wallet
|
$0.4338 | $0.4456 | $0.4284 | $18.40万 | $1.84亿 | -1.79% |
| 451 |
DOGSDogs
|
$0.00003477 | $0.00003645 | $0.00003437 | $28.44万 | $1,855.15万 | -4.50% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $257.25 | $252.00 | $64.38万 | $376.49万 | -0.45% |
| 259 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $73.81万 | $1.68亿 | -3.64% |
相关站点
共 40 个
Celestia - 比特币行情
Arbitrum - 数字货币市值
莱特币 - BTC行情
Quant - 比特币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Gram - 比特币行情
Uniswap - 加密货币行情
Initia - 比特币行情
Ripple USD - BTC行情
币安币 - 加密货币行情
莱特币 - 数字货币市值
Optimism - 加密货币行情
Ethena - 以太坊ETH价格
Celo - BTC行情
USD1 - 币种排行
USD.AI - 比特币行情
Caldera - 加密货币行情
LayerZero - BTC行情
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Celestia - 比特币
Ondo - 加密货币行情
Injective - 比特币行情
Optimism - 加密货币行情
USD.AI - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 比特币
MarsCoin - 币种排行
Worldcoin - 以太坊ETH价格
Avalanche - BTC行情
Celestia - 比特币行情
Shiba Inu - 比特币
Falcon Finance - BTC行情
EUR - 加密货币行情
Plasma - 币种排行
Celo - BTC行情
Chainlink - 币种排行
Blur - 比特币行情