24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1187
24H 成交量$182.56万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 678 |
HPEBHPEB
|
$54.23 | $60.81 | $53.99 | $7.88万 | — | -7.98% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 658 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $395.07万 | $1,566.46万 | -13.79% |
| 201 |
BAT注意力币
|
$0.129 | $0.1397 | $0.1226 | $183.76万 | $2.07亿 | -6.79% |
| 346 |
IOTXIoTeX
|
$0.003805 | $0.003911 | $0.003305 | $75.34万 | $3,568.18万 | 2.81% |
| 408 |
CELRCeler Network
|
$0.002442 | $0.002577 | $0.002203 | $60.10万 | $2,013.30万 | 0.12% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 82 |
QQQBQQQB
|
$697.66 | $719.53 | $697.52 | $841.33万 | — | -2.76% |
| 541 |
ALABBALABB
|
$269.83 | $294.69 | $268.73 | $32.68万 | — | -6.17% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,959.50万 | — | -0.01% |
| 156 |
COTICOTI
|
$0.00947 | $0.01076 | $0.00862 | $265.44万 | $3,166.67万 | -7.79% |
| 295 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 214 |
TWTTrust Wallet
|
$0.4179 | $0.4697 | $0.3934 | $164.55万 | $1.94亿 | -5.79% |
| 398 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $63.24万 | $1,847.10万 | -7.49% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.64 | $250.44 | $214.31 | $288.04万 | $364.35万 | -9.06% |
| 166 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $237.60万 | $1.67亿 | -6.03% |
相关站点
共 40 个
Artificial - 比特币行情
瑞波币 - 币种排行
Ethena - 数字货币市值
达世币 - 币种排行
应用链 - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 币种排行
恒星币 - BTC行情
Sei - 比特币行情
Ondo - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 加密货币行情
THORChain - 币种排行
以太坊 - 数字货币市值
Caldera - 币种排行
Official Trump - 加密货币行情
First Digital - 数字货币市值
比特币
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
Pepe - 币种排行
POL - BTC行情
Lido DAO - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 加密货币行情
Pendle - 比特币
Celo - 以太坊ETH价格
PancakeSwap - BTC行情
Aptos - 币种排行
BFUSD - 以太坊ETH价格
Zama - 比特币
达世币 - 币种排行
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行