AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.45
7.49%
≈ ￥412.17
($4.35)
更新于 2026-10-29 07:40:02
24H 最高$66.00
24H 最低$57.25
今日开盘$58.1
24H 成交量$152.23万
流通市值$353.08万
24H 涨跌额($4.35)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 645 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.28万 | — | -3.49% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 497 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.59万 | $1,567.81万 | -0.38% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.12万 | $2.05亿 | -1.25% |
| 609 |
IOTXIoTeX
|
$0.003699 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.19% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 88 |
QQQBQQQB
|
$717.5 | $729.98 | $717.45 | $365.01万 | — | -0.71% |
| 521 |
ALABBALABB
|
$287.59 | $301.24 | $285.73 | $18.64万 | — | 0.14% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.74万 | — | 0.01% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.32万 | $3,080.35万 | -1.05% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.36% |
| 457 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.61% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.12 | $257.25 | $252.00 | $62.24万 | $369.51万 | -0.35% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.16万 | $1.67亿 | -0.73% |
相关站点
共 40 个
比特币 - BTC行情
Hyperliquid - 比特币
MarsCoin - 币种排行
Huma Finance - 加密货币行情
Ethena - 比特币行情
QQQB - 比特币行情
大零币 - 比特币
Polkadot - 数字货币市值
Nillion - 数字货币市值
Sui - BTC行情
Aptos - 以太坊ETH价格
EUR - 加密货币行情
MegaETH - BTC行情
Tokamak - 数字货币市值
Bubblemaps - BTC行情
Tutorial - 比特币
PAX Gold - 数字货币市值
Ethena - BTC行情
Injective - 比特币行情
狗币 - 比特币
Tokamak - 比特币
Ondo - 比特币
MyShell - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 数字货币市值
USDC - 数字货币市值
Caldera - 数字货币市值
达世币 - BTC行情
比特现金 - 比特币
MarsCoin - BTC行情
NEAR Protocol - 比特币
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
Tutorial - 比特币行情
MegaETH - 币种排行
Chainlink - 币种排行
LITEB - 加密货币行情
Filecoin - 数字货币市值