24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9054
24H 成交量$1,490.29万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 678 |
HPEBHPEB
|
$54.56 | $60.81 | $53.99 | $7.84万 | — | -7.15% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $393.15万 | $1,566.46万 | -14.83% |
| 201 |
BAT注意力币
|
$0.1297 | $0.1397 | $0.1226 | $183.76万 | $2.07亿 | -5.95% |
| 350 |
IOTXIoTeX
|
$0.003846 | $0.003911 | $0.003305 | $75.03万 | $3,568.18万 | 3.67% |
| 410 |
CELRCeler Network
|
$0.002429 | $0.002577 | $0.002203 | $60.36万 | $2,013.30万 | -0.45% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 82 |
QQQBQQQB
|
$698.72 | $719.53 | $697.52 | $840.74万 | — | -2.56% |
| 541 |
ALABBALABB
|
$270.3 | $294.69 | $268.73 | $32.33万 | — | -5.96% |
| 466 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,934.96万 | — | -0.01% |
| 157 |
COTICOTI
|
$0.00942 | $0.01076 | $0.00862 | $264.64万 | $3,166.67万 | -7.92% |
| 295 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 214 |
TWTTrust Wallet
|
$0.4174 | $0.4697 | $0.3934 | $165.17万 | $1.94亿 | -6.31% |
| 398 |
DOGSDogs
|
$0.00003196 | $0.00003608 | $0.0000289 | $63.34万 | $1,847.10万 | -7.76% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.24 | $250.44 | $214.31 | $287.69万 | $364.35万 | -8.67% |
| 166 |
AXSAxie Infinity
|
$0.87 | $0.96 | $0.818 | $237.55万 | $1.67亿 | -6.15% |
相关站点
共 40 个
Zama - BTC行情
Caldera - 数字货币市值
USD1 - 比特币
Pendle - 比特币行情
RWUSD - 加密货币行情
QQQB - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 加密货币行情
Initia - BTC行情
Chainlink - BTC行情
Ripple USD - 币种排行
Pump.fun - 比特币
USD1 - 比特币
应用链 - 数字货币市值
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 数字货币市值
Render - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 比特币
Pendle - 数字货币市值
Aave - 加密货币行情
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
Hedera - BTC行情
Avalanche - 币种排行
Ondo - 加密货币行情
恒星币 - BTC行情
MarsCoin - 币种排行
USD1 - 数字货币市值
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
Lido DAO - BTC行情
狗币 - 比特币
恒星币 - 比特币行情
Ripple USD - 比特币
Sky - 币种排行