24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.69万 | — | -4.11% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.99万 | $1,565.73万 | -4.07% |
| 162 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $149.94万 | $2.11亿 | -7.68% |
| 610 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.47万 | $3,481.51万 | 0.03% |
| 434 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.00% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 96 |
QQQBQQQB
|
$717.97 | $729.98 | $714.33 | $346.49万 | — | -0.84% |
| 548 |
ALABBALABB
|
$286.82 | $301.24 | $280.17 | $18.15万 | — | -0.69% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $995.17万 | — | -0.01% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $72.70万 | $3,113.69万 | -5.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 540 |
TWTTrust Wallet
|
$0.4335 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.99% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003666 | $0.00003437 | $28.39万 | $1,855.15万 | -5.13% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.42万 | $376.49万 | -0.51% |
| 252 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $74.18万 | $1.68亿 | -3.73% |
相关站点
共 40 个
Tether Gold - 比特币
RWUSD - 比特币行情
Plume - 比特币
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - BTC行情
Zama - 数字货币市值
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 比特币行情
Plasma - 加密货币行情
Tutorial - 以太坊ETH价格
Renzo - 比特币
MarsCoin - 比特币
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - 数字货币市值
Internet - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - 数字货币市值
Official Trump - 比特币行情
Aave - 数字货币市值
Quant - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - 币种排行
MegaETH - 比特币行情
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 币种排行