24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1079
24H 成交量$32.82万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 678 |
HPEBHPEB
|
$54.53 | $60.32 | $53.99 | $8.04万 | — | -9.60% |
| 599 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $406.78万 | $1,566.46万 | -16.17% |
| 207 |
BAT注意力币
|
$0.1285 | $0.1391 | $0.1226 | $178.20万 | $2.07亿 | -5.93% |
| 342 |
IOTXIoTeX
|
$0.003744 | $0.003911 | $0.003305 | $76.18万 | $3,568.18万 | -0.48% |
| 407 |
CELRCeler Network
|
$0.002411 | $0.002577 | $0.002203 | $59.22万 | $2,013.30万 | -2.55% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 83 |
QQQBQQQB
|
$694.2 | $718.59 | $694.00 | $834.90万 | — | -3.13% |
| 492 |
ALABBALABB
|
$261.1 | $294.69 | $260.99 | $41.15万 | — | -10.02% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,055.30万 | — | 0.00% |
| 153 |
COTICOTI
|
$0.00936 | $0.01076 | $0.00862 | $267.50万 | $3,166.67万 | -9.21% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 222 |
TWTTrust Wallet
|
$0.4148 | $0.4697 | $0.3934 | $155.98万 | $1.94亿 | -8.41% |
| 385 |
DOGSDogs
|
$0.00003194 | $0.00003608 | $0.0000289 | $64.85万 | $1,847.10万 | -8.67% |
| 135 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$236.36 | $249.34 | $214.31 | $333.06万 | $364.35万 | -4.29% |
| 168 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $234.54万 | $1.67亿 | -7.73% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Sky - 币种排行
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - BTC行情
Ethena - 币种排行
Arbitrum - 加密货币行情
Curve DAO - 比特币
比特币 - 以太坊ETH价格
Sei - 比特币行情
USD.AI - 币种排行
Plasma - 加密货币行情
Arbitrum - BTC行情
USDC - 比特币行情
Avalanche - 比特币
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - BTC行情
应用链 - BTC行情
Tokamak - BTC行情
Horizen - 以太坊ETH价格
Tokamak - 加密货币行情
Horizen - 币种排行
THORChain - BTC行情
POL - 数字货币市值
Render - 币种排行
United Stables - BTC行情
BEAMX - 以太坊ETH价格
Ethena USDe - 比特币
Chainlink - 以太坊ETH价格
瑞波币 - 比特币
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 比特币
Sei - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - 比特币
Polkadot - BTC行情
Pepe - 比特币行情