24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13859
24H 成交量$222.72万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 655 |
HPEBHPEB
|
$58.82 | $62.14 | $58.26 | $8.00万 | — | -4.11% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.30万 | $1,565.73万 | -2.23% |
| 143 |
BAT注意力币
|
$0.1395 | $0.1547 | $0.1363 | $166.07万 | $2.11亿 | -5.42% |
| 625 |
IOTXIoTeX
|
$0.003613 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.01% |
| 462 |
CELRCeler Network
|
$0.002432 | $0.002547 | $0.002399 | $26.87万 | $1,969.74万 | -0.94% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 89 |
QQQBQQQB
|
$715.82 | $729.98 | $714.77 | $377.06万 | — | -1.00% |
| 530 |
ALABBALABB
|
$282.05 | $301.24 | $281.40 | $18.90万 | — | -2.48% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,009.20万 | — | -0.01% |
| 266 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00998 | $68.04万 | $3,113.69万 | -4.16% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 572 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.43 | $15.70万 | $1.84亿 | -1.82% |
| 436 |
DOGSDogs
|
$0.00003495 | $0.00003674 | $0.0000346 | $29.62万 | $1,855.15万 | -3.69% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.44 | $257.25 | $252.00 | $64.21万 | $376.49万 | -0.56% |
| 277 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.924 | $64.73万 | $1.68亿 | -3.62% |
相关站点
共 40 个
First Digital - 比特币行情
Quant - 币种排行
Haedal - 加密货币行情
Sui - 比特币
NFP - 加密货币行情
Injective - 币种排行
Renzo - 比特币
Bubblemaps - BTC行情
艾达币 - 比特币
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
Aster - 币种排行
Quant - 币种排行
Midnight - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 比特币行情
USDC - 比特币
QQQB - 数字货币市值
Zama - 数字货币市值
Midnight - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 比特币
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
牛来 - 币种排行
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 数字货币市值
Plume - BTC行情
Aster - 比特币行情
NFP - 币种排行
Injective - 比特币
Haedal - 币种排行
Katana - 币种排行
Zama - 币种排行