24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3182
24H 成交量$242.58万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.16% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -7.13% |
| 585 |
IOTXIoTeX
|
$0.003674 | $0.003765 | $0.003576 | $15.45万 | $3,481.51万 | 0.55% |
| 434 |
CELRCeler Network
|
$0.002392 | $0.002547 | $0.002374 | $30.81万 | $1,969.74万 | -2.09% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 91 |
QQQBQQQB
|
$718.55 | $729.98 | $714.33 | $362.95万 | — | -0.90% |
| 548 |
ALABBALABB
|
$285.61 | $301.24 | $280.17 | $18.23万 | — | -2.21% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $946.33万 | — | -0.03% |
| 256 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $74.34万 | $3,113.69万 | -4.82% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
| 471 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.00003437 | $26.49万 | $1,855.15万 | -4.58% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.17万 | $376.49万 | -0.30% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
相关站点
共 40 个
MegaETH - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
Aster - 比特币行情
Aave - 以太坊ETH价格
Plasma - 数字货币市值
Sei - 以太坊ETH价格
PAX Gold - BTC行情
NFP - 比特币行情
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 比特币行情
LayerZero - 比特币行情
LITEB - 比特币行情
Bittensor - 比特币行情
Celo - BTC行情
StraitsX XUSD - 比特币行情
大零币 - BTC行情
LITEB - 数字货币市值
大零币 - 数字货币市值
Initia - 加密货币行情
BFUSD - 比特币行情
PAX Gold - 比特币
Falcon Finance - 比特币
Initia - 比特币行情
Haedal - 比特币行情
Nillion - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - 比特币
Uniswap - 数字货币市值
Aster - 比特币
Celo - 比特币行情
BFUSD - 加密货币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
Celo - 比特币行情
Tokamak - BTC行情