Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.18
-5.85%
≈ ￥878.988
(-$8.27)
更新于 2026-10-30 19:20:01
24H 最高$144.91
24H 最低$131.56
今日开盘$141.45
24H 成交量$2,990.83万
流通市值$5,254.62万
24H 涨跌额(-$8.27)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$83.46 -17.55%
Arbitrum
$0.1633 -2.62%
SpaceX (bStocks Tokenized StocSPCXB
$138.29 -3.73%
AvalancheAVAX
$8.576 -2.29%
Circle Internet Group (bStocksCRCLB
$75.27 -5.58%
Tether GoldXAUT
$3973.86 -1.47%
Artificial Superintelligence AFET
$0.1653 -8.67%
Pump.fun
$0.004109 -6.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
HPEBHPEB
|
$54.3 | $60.81 | $54.30 | $7.35万 | — | -8.26% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $390.43万 | $1,566.46万 | -14.50% |
| 199 |
BAT注意力币
|
$0.1299 | $0.1397 | $0.1226 | $185.09万 | $2.07亿 | -5.46% |
| 363 |
IOTXIoTeX
|
$0.00376 | $0.003886 | $0.003305 | $71.58万 | $3,568.18万 | 0.56% |
| 408 |
CELRCeler Network
|
$0.002443 | $0.002577 | $0.002203 | $60.43万 | $2,013.30万 | -0.12% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 87 |
QQQBQQQB
|
$699.13 | $719.62 | $698.53 | $749.47万 | — | -2.78% |
| 561 |
ALABBALABB
|
$271.36 | $294.69 | $270.01 | $28.66万 | — | -6.27% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,933.20万 | — | -0.01% |
| 159 |
COTICOTI
|
$0.00937 | $0.01076 | $0.00862 | $255.38万 | $3,166.67万 | -8.85% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 206 |
TWTTrust Wallet
|
$0.4198 | $0.4697 | $0.3934 | $179.97万 | $1.94亿 | -4.83% |
| 398 |
DOGSDogs
|
$0.00003219 | $0.00003608 | $0.0000289 | $63.33万 | $1,847.10万 | -7.50% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.16 | $252.38 | $214.31 | $290.21万 | $364.35万 | -9.14% |
| 165 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $241.59万 | $1.67亿 | -6.34% |
相关站点
共 40 个
达世币 - BTC行情
恒星币 - 以太坊ETH价格
QQQB - 比特币
Quant - BTC行情
Avalanche - 以太坊ETH价格
莱特币 - 数字货币市值
Avalanche - 数字货币市值
Gram - 加密货币行情
LayerZero - 比特币
MarsCoin - 比特币
恒星币 - BTC行情
Raydium - 币种排行
Chainlink - 比特币行情
应用链 - BTC行情
Ether.fi - BTC行情
Raydium - 加密货币行情
牛来 - BTC行情
Pudgy Penguins - BTC行情
币安币 - 比特币行情
Polkadot - 加密货币行情
BFUSD - 数字货币市值
Pendle - 加密货币行情
NEAR Protocol - BTC行情
Lido DAO - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - BTC行情
应用链 - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 比特币
恒星币 - 比特币
Bittensor - 比特币
Tokamak - 比特币行情
USD.AI - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Quant - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格