24H 最高$0.12445
24H 最低$0.08227
今日开盘$0.11946
24H 成交量$1,770.21万
流通市值$4,753.53万
24H 涨跌额(-$0.03)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.05% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 464 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $24.58万 | $1,569.43万 | 1.13% |
| 135 |
BAT注意力币
|
$0.151 | $0.152 | $0.1427 | $172.80万 | $2.19亿 | 2.30% |
| 477 |
IOTXIoTeX
|
$0.003655 | $0.003814 | $0.003624 | $22.61万 | $3,464.88万 | -0.14% |
| 470 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.39万 | $1,908.30万 | 2.17% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 123 |
QQQBQQQB
|
$725.7 | $726.09 | $709.76 | $199.46万 | — | 2.19% |
| 526 |
ALABBALABB
|
$291.57 | $292.61 | $257.23 | $18.07万 | — | 13.35% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,076.72万 | — | 0.00% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $59.66万 | $3,088.49万 | 3.03% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 544 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4257 | $16.47万 | $1.80亿 | 1.47% |
| 433 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $29.42万 | $1,839.18万 | 2.61% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.6 | $254.90 | $248.57 | $36.29万 | $343.51万 | 2.41% |
| 354 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.934 | $40.24万 | $1.68亿 | 0.95% |
相关站点
共 40 个
Huma Finance - 比特币行情
Brevis - 币种排行
Pump.fun - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 比特币行情
Synapse - 比特币行情
PancakeSwap - 比特币
瑞波币 - 币种排行
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
莱特币 - 数字货币市值
Bittensor - 币种排行
MegaETH - 币种排行
NFP - 加密货币行情
NFP - 比特币行情
Internet - 比特币行情
Hedera - BTC行情
Tutorial - 比特币
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - 加密货币行情
Ripple USD - 币种排行
PancakeSwap - 比特币行情
Polkadot - 比特币行情
Polkadot - 加密货币行情
Haedal - BTC行情
MarsCoin - 数字货币市值
Plume - 数字货币市值
RWUSD - 加密货币行情
Avalanche - 币种排行
Tutorial - 币种排行
大零币 - 以太坊ETH价格
MegaETH - 数字货币市值
Aerodrome - 比特币行情
Aerodrome - 比特币行情
Aptos - 加密货币行情