24H 最高$10.39
24H 最低$9.97
今日开盘$9.98
24H 成交量$100.15万
流通市值$7,240.07万
24H 涨跌额($0.08)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 645 |
HPEBHPEB
|
$59.82 | $62.14 | $58.26 | $8.39万 | — | -2.51% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 504 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.26万 | $1,565.73万 | -0.75% |
| 142 |
BAT注意力币
|
$0.1406 | $0.1547 | $0.1363 | $164.89万 | $2.11亿 | -3.57% |
| 626 |
IOTXIoTeX
|
$0.003664 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.06% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002547 | $0.002399 | $24.61万 | $1,969.74万 | 1.72% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
QQQBQQQB
|
$720.55 | $729.98 | $717.27 | $365.24万 | — | -0.33% |
| 525 |
ALABBALABB
|
$291.77 | $301.24 | $286.63 | $18.35万 | — | 1.04% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.87万 | — | -0.01% |
| 281 |
COTICOTI
|
$0.01043 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.33% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 579 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.27万 | $1.84亿 | 0.02% |
| 453 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.28万 | $1,855.15万 | -0.20% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.45 | $257.25 | $252.00 | $61.81万 | $376.49万 | -0.37% |
| 298 |
AXSAxie Infinity
|
$0.956 | $0.98 | $0.942 | $56.29万 | $1.68亿 | -0.93% |
相关站点
共 40 个
Quant - 以太坊ETH价格
大零币 - 加密货币行情
USDC - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Internet - 比特币
Bubblemaps - 比特币行情
Quant - 数字货币市值
以太坊 - 加密货币行情
Gitcoin - 比特币
Lorenzo - 比特币
Initia - 加密货币行情
LayerZero - 数字货币市值
Sui - 比特币行情
Hedera - 以太坊ETH价格
MyShell - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - BTC行情
Starknet - 比特币
NFP - BTC行情
Huma Finance - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 币种排行
Haedal - 加密货币行情
Aster - 比特币行情
RWUSD - 数字货币市值
Official Trump - 比特币
Plasma - 加密货币行情
Pepe - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 以太坊ETH价格
Official Trump - BTC行情
Initia - 比特币
Avalanche - 币种排行