24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 678 |
HPEBHPEB
|
$54.86 | $60.62 | $53.99 | $7.98万 | — | -9.50% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 119 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $406.83万 | $1,566.46万 | -16.17% |
| 207 |
BAT注意力币
|
$0.1286 | $0.1391 | $0.1226 | $178.21万 | $2.07亿 | -5.93% |
| 342 |
IOTXIoTeX
|
$0.00375 | $0.003911 | $0.003305 | $76.20万 | $3,568.18万 | -0.40% |
| 407 |
CELRCeler Network
|
$0.002424 | $0.002577 | $0.002203 | $59.11万 | $2,013.30万 | -1.86% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 83 |
QQQBQQQB
|
$695.79 | $718.59 | $695.45 | $830.81万 | — | -2.92% |
| 492 |
ALABBALABB
|
$264.02 | $294.69 | $261.46 | $41.28万 | — | -9.21% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,036.77万 | — | 0.00% |
| 152 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00862 | $267.42万 | $3,166.67万 | -9.20% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 220 |
TWTTrust Wallet
|
$0.4152 | $0.4697 | $0.3934 | $157.03万 | $1.94亿 | -8.37% |
| 385 |
DOGSDogs
|
$0.00003182 | $0.00003608 | $0.0000289 | $64.46万 | $1,847.10万 | -8.96% |
| 136 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$236.36 | $249.34 | $214.31 | $332.76万 | $364.35万 | -4.01% |
| 168 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $233.95万 | $1.67亿 | -7.73% |
相关站点
共 40 个
Tokamak - BTC行情
Filecoin - 加密货币行情
LayerZero - 币种排行
Sui - 以太坊ETH价格
QQQB - 比特币行情
Pyth Network - 以太坊ETH价格
Bittensor - 比特币行情
应用链 - 币种排行
Starknet - 比特币
Render - 加密货币行情
BEAMX - BTC行情
USDC - 比特币
应用链 - BTC行情
United Stables - 比特币行情
PancakeSwap - 以太坊ETH价格
PAX Gold - BTC行情
Optimism - 加密货币行情
Injective - 数字货币市值
Pyth Network - 币种排行
Pendle - 数字货币市值
USD.AI - BTC行情
Hedera - 以太坊ETH价格
牛来 - 比特币行情
Artificial - BTC行情
Ether.fi - BTC行情
Ondo - 比特币
Zama - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
瑞波币 - 数字货币市值
Avalanche - 比特币
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情
POL - 数字货币市值
Starknet - 比特币行情
Aave - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - 比特币
Ondo - BTC行情