24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00682
24H 成交量$62.47万
流通市值$5,438.89万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 651 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
| 140 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $173.97万 | $2.05亿 | -2.47% |
| 608 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.40万 | $3,407.35万 | 0.03% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 92 |
QQQBQQQB
|
$719.22 | $729.98 | $717.48 | $359.92万 | — | -0.40% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.48万 | — | 0.58% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,052.87万 | — | 0.02% |
| 283 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.73万 | $3,080.35万 | -0.86% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 571 |
TWTTrust Wallet
|
$0.4401 | $0.4456 | $0.4323 | $15.23万 | $1.81亿 | 0.41% |
| 455 |
DOGSDogs
|
$0.0000358 | $0.00003674 | $0.000035 | $27.04万 | $1,824.46万 | -0.53% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.59 | $257.25 | $252.00 | $62.04万 | $369.51万 | -0.10% |
| 303 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.62万 | $1.67亿 | -0.31% |
相关站点
共 40 个
Tether Gold - BTC行情
Initia - 币种排行
牛来 - 加密货币行情
Tokamak - 币种排行
Filecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
艾达币 - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Caldera - BTC行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Initia - BTC行情
Polkadot - 数字货币市值
QQQB - 以太坊ETH价格
Quant - 比特币行情
莱特币 - 数字货币市值
Tokamak - 加密货币行情
Haedal - 加密货币行情
Ethena - BTC行情
Worldcoin - 加密货币行情
Avalanche - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币行情
LayerZero - BTC行情
Pepe - 比特币行情
MyShell - 以太坊ETH价格
Celestia - BTC行情
Sui - 比特币行情
Zama - 币种排行
Caldera - BTC行情
Celestia - 比特币
Plasma - 数字货币市值