24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05511
24H 成交量$37.06万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 677 |
HPEBHPEB
|
$54.73 | $60.62 | $53.99 | $7.95万 | — | -9.27% |
| 598 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 119 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $406.74万 | $1,566.46万 | -15.59% |
| 207 |
BAT注意力币
|
$0.1288 | $0.1391 | $0.1226 | $179.32万 | $2.07亿 | -5.99% |
| 341 |
IOTXIoTeX
|
$0.003755 | $0.003911 | $0.003305 | $76.25万 | $3,568.18万 | -0.21% |
| 407 |
CELRCeler Network
|
$0.002419 | $0.002577 | $0.002203 | $59.23万 | $2,013.30万 | -2.46% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 83 |
QQQBQQQB
|
$697.27 | $718.59 | $695.45 | $827.62万 | — | -2.60% |
| 495 |
ALABBALABB
|
$265.25 | $294.69 | $261.46 | $40.54万 | — | -7.35% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $2,034.69万 | — | -0.02% |
| 153 |
COTICOTI
|
$0.00936 | $0.01076 | $0.00862 | $267.25万 | $3,166.67万 | -9.30% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 219 |
TWTTrust Wallet
|
$0.4165 | $0.4697 | $0.3934 | $158.11万 | $1.94亿 | -7.20% |
| 387 |
DOGSDogs
|
$0.00003192 | $0.00003608 | $0.0000289 | $64.00万 | $1,847.10万 | -8.67% |
| 137 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$237.96 | $249.34 | $214.31 | $325.92万 | $364.35万 | -3.11% |
| 168 |
AXSAxie Infinity
|
$0.861 | $0.96 | $0.818 | $234.07万 | $1.67亿 | -7.72% |
相关站点
共 40 个
Tether Gold - 币种排行
EUR - BTC行情
Sei - 币种排行
Pump.fun - BTC行情
THORChain - BTC行情
大零币 - 币种排行
Shiba Inu - 币种排行
Quant - 以太坊ETH价格
Raydium - 数字货币市值
Virtuals - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Zama - 币种排行
Aave - 比特币
Pump.fun - 加密货币行情
Gram - BTC行情
狗币 - BTC行情
Ether.fi - 比特币行情
Tether Gold - 加密货币行情
Render - 数字货币市值
币安币 - BTC行情
Ethena USDe - 加密货币行情
Sky - 加密货币行情
Plasma - 比特币行情
Celo - 币种排行
大零币 - 币种排行
BEAMX - BTC行情
大零币 - 币种排行
Aptos - 比特币
BEAMX - 币种排行
QQQB - BTC行情
Internet - 以太坊ETH价格
Particle - 比特币
Zama - 比特币行情
POL - 比特币
Hedera - BTC行情
Shiba Inu - 比特币行情
BFUSD - 加密货币行情
比特币 - 比特币行情