24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000791
24H 成交量$28.22万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
HPEBHPEB
|
$54.69 | $60.81 | $54.46 | $7.32万 | — | -7.60% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $390.30万 | $1,566.46万 | -14.12% |
| 198 |
BAT注意力币
|
$0.1308 | $0.1397 | $0.1226 | $184.99万 | $2.07亿 | -5.08% |
| 363 |
IOTXIoTeX
|
$0.00375 | $0.003886 | $0.003305 | $71.65万 | $3,568.18万 | 0.38% |
| 406 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $60.81万 | $2,013.30万 | 0.00% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 88 |
QQQBQQQB
|
$699.33 | $719.72 | $698.53 | $731.40万 | — | -2.76% |
| 561 |
ALABBALABB
|
$270.86 | $294.69 | $270.21 | $28.61万 | — | -6.46% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,914.40万 | — | -0.02% |
| 159 |
COTICOTI
|
$0.00942 | $0.01076 | $0.00862 | $255.10万 | $3,166.67万 | -8.46% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 203 |
TWTTrust Wallet
|
$0.4203 | $0.4697 | $0.3934 | $181.48万 | $1.94亿 | -5.47% |
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.30万 | $1,847.10万 | -7.55% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.6 | $252.38 | $214.31 | $290.27万 | $364.35万 | -9.26% |
| 164 |
AXSAxie Infinity
|
$0.874 | $0.96 | $0.818 | $241.60万 | $1.67亿 | -6.12% |
相关站点
共 40 个
Polkadot - 比特币行情
Render - 数字货币市值
Pepe - 加密货币行情
World Liberty - BTC行情
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - 比特币
Internet - 币种排行
Quant - BTC行情
Sei - 加密货币行情
Hyperliquid - 加密货币行情
THORChain - BTC行情
Lido DAO - 以太坊ETH价格
Bittensor - BTC行情
Horizen - 比特币行情
Shiba Inu - 加密货币行情
Horizen - BTC行情
Nillion - BTC行情
瑞波币 - 以太坊ETH价格
POL - 币种排行
Celestia - BTC行情
BEAMX - 比特币行情
Ethena USDe - 数字货币市值
LayerZero - 币种排行
比特现金 - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 加密货币行情
Render - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币
狗币 - 比特币
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
World Liberty - 比特币
Sky - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
Ether.fi - 数字货币市值
Hedera - 加密货币行情
币安币 - 数字货币市值