SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.39
-0.06%
≈ ￥5084.57
(-$0.47)
更新于 2026-10-29 07:15:02
24H 最高$776.15
24H 最低$769.20
今日开盘$770.86
24H 成交量$147.98万
流通市值$1,885.91万
24H 涨跌额(-$0.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 647 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.83万 | $1,567.81万 | -1.49% |
| 141 |
BAT注意力币
|
$0.1413 | $0.1547 | $0.1363 | $169.83万 | $2.05亿 | -1.94% |
| 607 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 91 |
QQQBQQQB
|
$719.57 | $729.98 | $717.48 | $361.99万 | — | -0.35% |
| 519 |
ALABBALABB
|
$289.91 | $301.24 | $285.73 | $19.51万 | — | 1.25% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,025.27万 | — | 0.00% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.67% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 576 |
TWTTrust Wallet
|
$0.4405 | $0.4456 | $0.4323 | $14.71万 | $1.81亿 | 0.14% |
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | -0.28% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.47 | $257.25 | $252.00 | $62.09万 | $369.51万 | -0.18% |
| 304 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.53万 | $1.67亿 | -0.21% |
相关站点
共 40 个
Haedal - 比特币
MyShell - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 币种排行
USD1 - 比特币行情
LayerZero - 币种排行
EUR - 加密货币行情
Plume - 比特币
Shiba Inu - 以太坊ETH价格
Haedal - 数字货币市值
Injective - 比特币行情
EUR - 比特币行情
Bubblemaps - BTC行情
EUR - 数字货币市值
Tokamak - 比特币
Internet - BTC行情
恒星币 - 比特币行情
First Digital - 比特币
Injective - 数字货币市值
Initia - 币种排行
Artificial - 数字货币市值
大零币 - 比特币
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
USD1 - 以太坊ETH价格
Blur - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bubblemaps - 数字货币市值
LITEB - 加密货币行情
Polkadot - 比特币行情
LITEB - 币种排行
Hedera - 加密货币行情
LITEB - 以太坊ETH价格
Zama - 数字货币市值
MegaETH - 币种排行
Starknet - BTC行情
Arbitrum - 比特币
MegaETH - BTC行情
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格