24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1783
24H 成交量$246.73万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
HPEBHPEB
|
$55.14 | $60.81 | $54.88 | $6.74万 | — | -6.18% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 127 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $372.90万 | $1,566.46万 | -14.23% |
| 203 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $181.93万 | $2.07亿 | -5.28% |
| 375 |
IOTXIoTeX
|
$0.003641 | $0.003886 | $0.003305 | $67.21万 | $3,568.18万 | -1.89% |
| 377 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $66.39万 | $2,013.30万 | 1.35% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 99 |
QQQBQQQB
|
$700.52 | $720.13 | $699.00 | $562.51万 | — | -2.40% |
| 549 |
ALABBALABB
|
$272.63 | $294.69 | $270.49 | $29.94万 | — | -4.38% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,753.20万 | — | 0.00% |
| 163 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $243.40万 | $3,166.67万 | -8.33% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
TWTTrust Wallet
|
$0.42 | $0.4697 | $0.3934 | $199.42万 | $1.94亿 | -3.00% |
| 393 |
DOGSDogs
|
$0.00003234 | $0.00003608 | $0.0000289 | $62.63万 | $1,847.10万 | -5.93% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.12 | $253.17 | $214.31 | $287.80万 | $364.35万 | -10.26% |
| 164 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $240.11万 | $1.67亿 | -6.62% |
相关站点
共 40 个
USDC - 比特币
Pudgy Penguins - 比特币行情
Virtuals - 以太坊ETH价格
Gitcoin - 比特币
Ethena USDe - 加密货币行情
USDC - 比特币
Sky - 币种排行
Sei - 币种排行
Ondo - 数字货币市值
EUR - 比特币行情
Ether.fi - BTC行情
Pendle - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
Curve DAO - 数字货币市值
Starknet - 以太坊ETH价格
Celo - 比特币行情
Particle - 数字货币市值
Quant - BTC行情
Ethena USDe - 比特币行情
Tokamak - 比特币
以太坊 - 比特币
USD.AI - 比特币
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - 数字货币市值
LayerZero - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Raydium - 数字货币市值
Pendle - 币种排行
比特现金 - 数字货币市值
THORChain - BTC行情