24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07477
24H 成交量$756.22万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 656 |
HPEBHPEB
|
$58.72 | $62.14 | $58.26 | $7.84万 | — | -4.94% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.22万 | $1,565.73万 | -3.72% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.74万 | $2.11亿 | -7.28% |
| 622 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.25万 | $3,481.51万 | -1.75% |
| 439 |
CELRCeler Network
|
$0.002386 | $0.002547 | $0.002379 | $29.47万 | $1,969.74万 | -3.09% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 95 |
QQQBQQQB
|
$716.54 | $729.98 | $714.33 | $347.84万 | — | -1.16% |
| 542 |
ALABBALABB
|
$283.95 | $301.24 | $280.17 | $18.24万 | — | -2.56% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $1,022.77万 | — | -0.03% |
| 268 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00996 | $70.42万 | $3,113.69万 | -5.94% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 555 |
TWTTrust Wallet
|
$0.4311 | $0.4456 | $0.4284 | $17.48万 | $1.84亿 | -2.80% |
| 440 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.42万 | $1,855.15万 | -4.58% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.53 | $257.25 | $252.00 | $63.57万 | $376.49万 | -0.81% |
| 255 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.84万 | $1.68亿 | -4.85% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Gitcoin - 币种排行
Arbitrum - 币种排行
Aster - 比特币行情
Filecoin - 比特币
Aptos - 加密货币行情
Ethena - 比特币
MyShell - 加密货币行情
Falcon Finance - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
Ondo - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 比特币
Plume - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
Ondo - 币种排行
Celo - 加密货币行情
USD.AI - 比特币
大零币 - 加密货币行情
恒星币 - 以太坊ETH价格
Raydium - 比特币
Plasma - BTC行情
NFP - 比特币行情
Nillion - 数字货币市值
Avalanche - 比特币行情
LayerZero - 比特币行情
Sui - 比特币
USDC - 比特币
Katana - 币种排行
Blur - 数字货币市值