24H 最高$0.000733
24H 最低$0.000711
今日开盘$0.00073
24H 成交量$32.77万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 678 |
HPEBHPEB
|
$60.88 | $62.14 | $60.45 | $3.98万 | — | -0.43% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.01万 | $1,569.43万 | -0.75% |
| 140 |
BAT注意力币
|
$0.1369 | $0.1547 | $0.1363 | $160.27万 | $2.19亿 | -6.55% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,464.88万 | -1.93% |
| 484 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $21.29万 | $1,908.30万 | -0.74% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 102 |
QQQBQQQB
|
$722.55 | $726.16 | $720.81 | $264.29万 | — | 0.02% |
| 524 |
ALABBALABB
|
$296.28 | $296.76 | $277.95 | $17.29万 | — | 6.53% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 38 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $1,192.72万 | — | -0.03% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.85万 | $3,088.49万 | -0.19% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 601 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.49% |
| 457 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.35万 | $1,839.18万 | -0.65% |
| 432 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $255.51 | $252.39 | $29.26万 | $343.51万 | 0.02% |
| 328 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $46.13万 | $1.68亿 | -0.31% |
相关站点
共 40 个
Tether Gold - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币
莱特币 - BTC行情
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Pepe - 数字货币市值
USD.AI - 比特币行情
Huma Finance - 数字货币市值
Official Trump - BTC行情
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Renzo - 以太坊ETH价格
大零币 - 加密货币行情
StraitsX XUSD - BTC行情
艾达币 - 比特币
Tutorial - BTC行情
Solana - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
Haedal - BTC行情
Internet - 比特币行情
波场 - 币种排行
Haedal - 比特币行情
Haedal - BTC行情
Pump.fun - 加密货币行情
Renzo - BTC行情
达世币 - 比特币行情
Katana - 比特币
Katana - 数字货币市值
Solv Protocol - 加密货币行情
United Stables - 币种排行
NFP - 加密货币行情
Plasma - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Katana - BTC行情