24H 最高$0.00484
24H 最低$0.00466
今日开盘$0.00475
24H 成交量$31.85万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.14万 | — | -0.76% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.88万 | $1,567.81万 | -1.12% |
| 134 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $163.99万 | $2.05亿 | -5.45% |
| 593 |
IOTXIoTeX
|
$0.003616 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.23% |
| 489 |
CELRCeler Network
|
$0.002416 | $0.00248 | $0.002399 | $20.76万 | $1,911.23万 | -0.74% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 100 |
QQQBQQQB
|
$723.02 | $726.16 | $720.81 | $262.69万 | — | 0.23% |
| 523 |
ALABBALABB
|
$293.76 | $296.76 | $282.65 | $16.87万 | — | 3.88% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,190.05万 | — | 0.00% |
| 308 |
COTICOTI
|
$0.01026 | $0.01067 | $0.01026 | $50.60万 | $3,080.35万 | -0.77% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
TWTTrust Wallet
|
$0.4343 | $0.4437 | $0.4329 | $10.97万 | $1.81亿 | 0.16% |
| 452 |
DOGSDogs
|
$0.00003512 | $0.00003674 | $0.000035 | $25.49万 | $1,824.46万 | -0.90% |
| 440 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.93 | $255.51 | $252.39 | $27.53万 | $369.51万 | -0.49% |
| 333 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.26万 | $1.67亿 | -0.52% |
相关站点
共 40 个
Optimism - BTC行情
Vana - 加密货币行情
United Stables - 币种排行
USDC - 比特币行情
USD1 - BTC行情
Renzo - 比特币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 币种排行
恒星币 - BTC行情
Artificial - 比特币
Arbitrum - BTC行情
Ethena - 数字货币市值
以太坊 - 币种排行
Hedera - 加密货币行情
艾达币 - 币种排行
Quant - 数字货币市值
Solana - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 加密货币行情
Gram - 数字货币市值
Haedal - BTC行情
StraitsX XUSD - 比特币行情
币安币 - 比特币
Aave - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 比特币
PAX Gold - 数字货币市值
Celo - BTC行情
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Huma Finance - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Gram - 加密货币行情
Zama - 比特币
Zama - 数字货币市值