24H 最高$0.651
24H 最低$0.622
今日开盘$0.639
24H 成交量$31.56万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 663 |
HPEBHPEB
|
$60.22 | $62.14 | $60.10 | $5.79万 | — | -1.39% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 476 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.13万 | $1,567.81万 | -0.38% |
| 139 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1363 | $168.00万 | $2.05亿 | -5.62% |
| 595 |
IOTXIoTeX
|
$0.003701 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.56% |
| 472 |
CELRCeler Network
|
$0.002491 | $0.0025 | $0.002399 | $22.86万 | $1,911.23万 | 1.76% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 349 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 97 |
QQQBQQQB
|
$724.23 | $726.31 | $721.21 | $312.18万 | — | 0.13% |
| 550 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.79万 | — | 3.31% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.17万 | — | 0.00% |
| 298 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01023 | $54.29万 | $3,080.35万 | 0.57% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 566 |
TWTTrust Wallet
|
$0.4411 | $0.4437 | $0.4323 | $14.61万 | $1.81亿 | 1.03% |
| 449 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | -0.08% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.77 | $255.51 | $252.26 | $34.28万 | $369.51万 | 0.21% |
| 309 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.942 | $51.63万 | $1.67亿 | 0.31% |
相关站点
共 40 个
Chainlink - 比特币行情
Aster - 比特币
Ripple USD - BTC行情
Aptos - BTC行情
Polkadot - 数字货币市值
Pump.fun - 数字货币市值
Optimism - 币种排行
USDC - 数字货币市值
Shiba Inu - 数字货币市值
Pump.fun - 比特币
RWUSD - 比特币行情
Huma Finance - 加密货币行情
Katana - BTC行情
Ethena - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 加密货币行情
Tutorial - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 比特币行情
QQQB - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 数字货币市值
United Stables - BTC行情
MarsCoin - 比特币
Hedera - 比特币行情
Ethena - 币种排行
Plasma - 币种排行
Pepe - 加密货币行情
Gram - 加密货币行情
莱特币 - 比特币
Artificial Inu - 数字货币市值
波场 - 币种排行
Pump.fun - 数字货币市值
Haedal - BTC行情
Internet - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - BTC行情