CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.54
-11.46%
≈ ￥366.564
(-$7.19)
更新于 2026-10-30 22:40:02
24H 最高$64.36
24H 最低$54.67
今日开盘$62.73
24H 成交量$90.79万
流通市值$270.31万
24H 涨跌额(-$7.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 677 |
HPEBHPEB
|
$55.17 | $60.32 | $53.99 | $8.10万 | — | -8.22% |
| 598 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $407.02万 | $1,566.46万 | -16.17% |
| 207 |
BAT注意力币
|
$0.1291 | $0.1391 | $0.1226 | $176.84万 | $2.07亿 | -6.38% |
| 341 |
IOTXIoTeX
|
$0.003741 | $0.003911 | $0.003305 | $76.26万 | $3,568.18万 | -0.93% |
| 405 |
CELRCeler Network
|
$0.00243 | $0.002577 | $0.002203 | $59.31万 | $2,013.30万 | -2.96% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 82 |
QQQBQQQB
|
$698.06 | $718.59 | $694.00 | $855.81万 | — | -2.66% |
| 492 |
ALABBALABB
|
$265.44 | $294.69 | $260.55 | $40.94万 | — | -8.36% |
| 468 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $2,060.13万 | — | 0.00% |
| 152 |
COTICOTI
|
$0.00955 | $0.01076 | $0.00862 | $267.50万 | $3,166.67万 | -8.61% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 222 |
TWTTrust Wallet
|
$0.4165 | $0.4697 | $0.3934 | $154.74万 | $1.94亿 | -9.10% |
| 384 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $64.68万 | $1,847.10万 | -9.53% |
| 136 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$239.81 | $249.34 | $214.31 | $334.62万 | $364.35万 | -3.12% |
| 167 |
AXSAxie Infinity
|
$0.867 | $0.96 | $0.818 | $234.19万 | $1.67亿 | -8.25% |
相关站点
共 40 个
Avalanche - 比特币
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 比特币
Celestia - BTC行情
Pendle - 比特币行情
波场 - 比特币
艾达币 - 加密货币行情
POL - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 比特币行情
Pump.fun - 比特币行情
PancakeSwap - 比特币行情
Ripple USD - 比特币
Particle - 币种排行
以太坊 - 比特币行情
World Liberty - 币种排行
Curve DAO - 比特币行情
Celo - 币种排行
恒星币 - BTC行情
币安币 - 数字货币市值
USD1 - 加密货币行情
Nillion - 加密货币行情
Injective - 比特币
POL - 比特币行情
Ondo - 比特币
达世币 - 币种排行
USD1 - 比特币行情
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Ether.fi - 币种排行
Uniswap - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Pyth Network - 数字货币市值
Celestia - 比特币
Ether.fi - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - BTC行情