Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.42
0.39%
≈ ￥187.572
($0.11)
更新于 2026-10-29 09:30:02
24H 最高$30.35
24H 最低$28.20
今日开盘$28.31
24H 成交量$85.45万
流通市值$1,726.21万
24H 涨跌额($0.11)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.32万 | — | -3.39% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.79万 | $1,565.73万 | -1.12% |
| 141 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.51万 | $2.11亿 | -4.71% |
| 628 |
IOTXIoTeX
|
$0.003646 | $0.003723 | $0.003576 | $10.49万 | $3,481.51万 | -0.11% |
| 467 |
CELRCeler Network
|
$0.002471 | $0.002547 | $0.002399 | $24.98万 | $1,969.74万 | 0.94% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 89 |
QQQBQQQB
|
$718.6 | $729.98 | $717.27 | $365.60万 | — | -0.67% |
| 526 |
ALABBALABB
|
$286.77 | $301.24 | $286.63 | $18.60万 | — | -0.93% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,063.22万 | — | -0.01% |
| 281 |
COTICOTI
|
$0.01034 | $0.0107 | $0.01023 | $59.98万 | $3,113.69万 | -2.08% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 581 |
TWTTrust Wallet
|
$0.4378 | $0.4456 | $0.4323 | $14.19万 | $1.84亿 | -0.77% |
| 442 |
DOGSDogs
|
$0.00003568 | $0.00003674 | $0.000035 | $28.22万 | $1,855.15万 | -1.03% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $61.30万 | $376.49万 | -0.17% |
| 293 |
AXSAxie Infinity
|
$0.95 | $0.98 | $0.942 | $56.56万 | $1.68亿 | -1.66% |
相关站点
共 40 个
Solana - 比特币行情
艾达币 - 比特币行情
Injective - BTC行情
Lorenzo - 比特币
Bittensor - BTC行情
Ethena - 数字货币市值
Chainlink - 币种排行
Caldera - 比特币
Tether Gold - BTC行情
USD1 - 加密货币行情
EUR - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
波场 - 比特币
Internet - 比特币行情
Arbitrum - 币种排行
Tutorial - 比特币
EUR - 数字货币市值
Renzo - 以太坊ETH价格
Celestia - 币种排行
Optimism - 币种排行
Hyperliquid - 比特币
比特币 - BTC行情
Raydium - 数字货币市值
RWUSD - 加密货币行情
Haedal - 比特币
莱特币 - BTC行情
Artificial - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - 比特币
波场 - 比特币
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 比特币
MyShell - 数字货币市值