24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1703
24H 成交量$1,362.87万
流通市值$11.88亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Haedal Protocol
$0.02738 -0.69%
QuantQNT
$192.87 -3.59%
Aave
$129.63 -4.12%
Artificial Superintelligence AFET
$0.1763 -3.50%
AvalancheAVAX
$8.626 -4.59%
South Korea Bull 3X ETF (bStocKORUB
$12.14 -5.96%
NVIDIA (bStocks Tokenized StocNVDAB
$212.95 -2.43%
Circle Internet Group (bStocksCRCLB
$79.07 -2.74%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.05万 | — | -3.88% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 513 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.89万 | $1,565.73万 | -1.87% |
| 145 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $165.88万 | $2.11亿 | -6.28% |
| 628 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $10.72万 | $3,481.51万 | -2.05% |
| 462 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002399 | $26.74万 | $1,969.74万 | -2.27% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 89 |
QQQBQQQB
|
$714.87 | $729.98 | $714.77 | $380.22万 | — | -1.12% |
| 526 |
ALABBALABB
|
$281.4 | $301.24 | $281.40 | $18.92万 | — | -2.50% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,034.88万 | — | -0.01% |
| 268 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $67.49万 | $3,113.69万 | -5.65% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 574 |
TWTTrust Wallet
|
$0.4306 | $0.4456 | $0.43 | $15.49万 | $1.84亿 | -2.76% |
| 438 |
DOGSDogs
|
$0.00003475 | $0.00003674 | $0.0000346 | $29.52万 | $1,855.15万 | -4.45% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.26 | $257.25 | $252.00 | $63.52万 | $376.49万 | -0.63% |
| 278 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.924 | $64.24万 | $1.68亿 | -4.54% |
相关站点
共 40 个
波场 - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
USD.AI - BTC行情
Haedal - 数字货币市值
LayerZero - 加密货币行情
Internet - 比特币行情
Caldera - 币种排行
以太坊 - 币种排行
Sei - BTC行情
Pepe - 比特币行情
Gitcoin - 比特币
First Digital - 比特币
比特现金 - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 币种排行
Starknet - BTC行情
MyShell - BTC行情
Artificial Inu - 加密货币行情
QQQB - 币种排行
Haedal - 数字货币市值
Pepe - 加密货币行情
USD.AI - 币种排行
Gram - 加密货币行情
Solana - 以太坊ETH价格
Aster - 加密货币行情
Caldera - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 比特币
恒星币 - 加密货币行情
Gitcoin - 比特币
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
Plasma - 数字货币市值
Starknet - 加密货币行情
Polkadot - 币种排行
Bittensor - BTC行情
MyShell - 加密货币行情
Renzo - 以太坊ETH价格