24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3173
24H 成交量$114.15万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 678 |
HPEBHPEB
|
$54.61 | $60.32 | $53.99 | $8.06万 | — | -9.32% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $406.89万 | $1,566.46万 | -15.53% |
| 207 |
BAT注意力币
|
$0.1287 | $0.1391 | $0.1226 | $177.32万 | $2.07亿 | -5.92% |
| 343 |
IOTXIoTeX
|
$0.003743 | $0.003911 | $0.003305 | $76.23万 | $3,568.18万 | -0.51% |
| 408 |
CELRCeler Network
|
$0.002425 | $0.002577 | $0.002203 | $59.26万 | $2,013.30万 | -2.34% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 83 |
QQQBQQQB
|
$695.28 | $718.59 | $694.00 | $838.59万 | — | -2.94% |
| 493 |
ALABBALABB
|
$262.41 | $294.69 | $260.55 | $40.92万 | — | -9.28% |
| 468 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $2,056.68万 | — | -0.01% |
| 152 |
COTICOTI
|
$0.00942 | $0.01076 | $0.00862 | $267.68万 | $3,166.67万 | -8.63% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 221 |
TWTTrust Wallet
|
$0.4154 | $0.4697 | $0.3934 | $155.94万 | $1.94亿 | -8.20% |
| 384 |
DOGSDogs
|
$0.00003201 | $0.00003608 | $0.0000289 | $64.94万 | $1,847.10万 | -8.57% |
| 135 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$238.5 | $249.34 | $214.31 | $332.58万 | $364.35万 | -3.54% |
| 168 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $234.38万 | $1.67亿 | -7.61% |
相关站点
共 40 个
Hedera - 比特币
Raydium - BTC行情
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tether Gold - 币种排行
Pendle - 数字货币市值
Ondo - 比特币
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - 比特币行情
LayerZero - 比特币
Aave - 数字货币市值
Ethena USDe - 比特币
Curve DAO - 加密货币行情
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - BTC行情
达世币 - 币种排行
恒星币 - 比特币
波场 - 以太坊ETH价格
LayerZero - 比特币
Caldera - 加密货币行情
PancakeSwap - 币种排行
比特币 - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Curve DAO - 以太坊ETH价格
Celestia - 比特币
Celestia - BTC行情
Lido DAO - 以太坊ETH价格
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Internet - BTC行情
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 数字货币市值
Injective - 数字货币市值