24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004271
24H 成交量$268.60万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 677 |
HPEBHPEB
|
$55.39 | $60.32 | $53.99 | $8.15万 | — | -7.64% |
| 599 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $407.18万 | $1,566.46万 | -16.17% |
| 206 |
BAT注意力币
|
$0.1295 | $0.1391 | $0.1226 | $177.31万 | $2.07亿 | -6.02% |
| 346 |
IOTXIoTeX
|
$0.00374 | $0.003911 | $0.003305 | $75.78万 | $3,568.18万 | -0.80% |
| 411 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $58.34万 | $2,013.30万 | -3.48% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 480 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 82 |
QQQBQQQB
|
$698.43 | $718.59 | $694.00 | $863.43万 | — | -2.16% |
| 491 |
ALABBALABB
|
$263.87 | $294.69 | $260.55 | $41.07万 | — | -8.74% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,056.10万 | — | 0.01% |
| 153 |
COTICOTI
|
$0.00959 | $0.01076 | $0.00862 | $268.20万 | $3,166.67万 | -7.97% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 222 |
TWTTrust Wallet
|
$0.4166 | $0.4697 | $0.3934 | $154.56万 | $1.94亿 | -8.82% |
| 385 |
DOGSDogs
|
$0.00003218 | $0.00003608 | $0.0000289 | $64.33万 | $1,847.10万 | -8.97% |
| 121 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$239.55 | $249.34 | $214.31 | $402.30万 | $364.35万 | -2.68% |
| 166 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $233.94万 | $1.67亿 | -7.66% |
相关站点
共 40 个
Starknet - 加密货币行情
Hedera - 比特币行情
Uniswap - 数字货币市值
Bittensor - 币种排行
World Liberty - 加密货币行情
Chainlink - 以太坊ETH价格
Render - 比特币
Sui - 加密货币行情
RWUSD - 比特币
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
USD1 - 比特币行情
Hedera - 比特币
Quant - 比特币行情
Gitcoin - 币种排行
Plasma - 加密货币行情
Initia - 币种排行
Quant - 比特币行情
Pepe - BTC行情
Render - 数字货币市值
PancakeSwap - 比特币行情
Worldcoin - 以太坊ETH价格
Horizen - 比特币行情
Quant - 币种排行
Injective - 比特币行情
First Digital - 比特币行情
Initia - BTC行情
Zama - 比特币
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
Gram - 比特币
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Starknet - 币种排行
Solana - 币种排行
Pump.fun - 比特币