24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0334
24H 成交量$31.69万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.26万 | $1,565.73万 | -2.97% |
| 153 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1363 | $154.96万 | $2.11亿 | -7.02% |
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.72% |
| 444 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002379 | $29.31万 | $1,969.74万 | -3.72% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 92 |
QQQBQQQB
|
$716.35 | $729.98 | $714.33 | $359.82万 | — | -1.19% |
| 542 |
ALABBALABB
|
$283.97 | $301.24 | $280.17 | $18.25万 | — | -2.75% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.92万 | — | -0.02% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.81万 | $3,113.69万 | -6.30% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 561 |
TWTTrust Wallet
|
$0.4293 | $0.4456 | $0.4284 | $16.97万 | $1.84亿 | -3.20% |
| 435 |
DOGSDogs
|
$0.00003453 | $0.00003669 | $0.00003437 | $29.85万 | $1,855.15万 | -5.60% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.51万 | $376.49万 | -0.79% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.87万 | $1.68亿 | -5.14% |
相关站点
共 40 个
Filecoin - 比特币行情
Avalanche - 币种排行
Aave - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Tutorial - 加密货币行情
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
MegaETH - 加密货币行情
Plasma - BTC行情
Pump.fun - 数字货币市值
Shiba Inu - 数字货币市值
Bittensor - 比特币行情
EUR - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 比特币行情
LITEB - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 币种排行
Hyperliquid - 加密货币行情
Ondo - 比特币行情
Ethena - 比特币
Gram - 加密货币行情
EUR - BTC行情
Zama - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 比特币
Aave - 比特币行情
Lorenzo - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 数字货币市值
Zama - 比特币
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值