Western Digital (bStocks Token
WDCB · 美元计价
$380.48
-0.84%
≈ ￥2511.17
(-$3.24)
更新于 2026-10-29 12:15:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.72
24H 成交量$47.69万
流通市值$288.71万
24H 涨跌额(-$3.24)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 656 |
HPEBHPEB
|
$58.67 | $62.14 | $58.26 | $7.83万 | — | -5.02% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.65万 | $1,565.73万 | -3.72% |
| 155 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $154.69万 | $2.11亿 | -7.79% |
| 621 |
IOTXIoTeX
|
$0.003604 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.64% |
| 436 |
CELRCeler Network
|
$0.002388 | $0.002547 | $0.002374 | $29.67万 | $1,969.74万 | -2.57% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 93 |
QQQBQQQB
|
$716.01 | $729.98 | $714.33 | $351.71万 | — | -1.23% |
| 545 |
ALABBALABB
|
$283.78 | $301.24 | $280.17 | $18.22万 | — | -2.53% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $974.26万 | — | -0.01% |
| 265 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00991 | $70.77万 | $3,113.69万 | -5.85% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 544 |
TWTTrust Wallet
|
$0.431 | $0.4456 | $0.4284 | $18.23万 | $1.84亿 | -2.71% |
| 446 |
DOGSDogs
|
$0.0000346 | $0.00003669 | $0.00003437 | $28.69万 | $1,855.15万 | -5.21% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.52 | $257.25 | $252.00 | $64.26万 | $376.49万 | -0.80% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.69万 | $1.68亿 | -4.56% |
相关站点
共 40 个
达世币 - 币种排行
Celo - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - 比特币行情
Blur - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
Nillion - 加密货币行情
艾达币 - 比特币行情
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 数字货币市值
比特现金 - BTC行情
USD.AI - BTC行情
Tutorial - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 币种排行
Filecoin - BTC行情
比特币 - 数字货币市值
Plume - 以太坊ETH价格
EUR - 币种排行
Chainlink - 币种排行
Pepe - 比特币行情
Caldera - BTC行情
莱特币 - 比特币
Tokamak - 币种排行
Midnight - 比特币行情
Bubblemaps - BTC行情
Caldera - BTC行情
瑞波币 - BTC行情
RWUSD - 币种排行
恒星币 - 数字货币市值
USD1 - 比特币
达世币 - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币